1月30日，北交所個股合計成交量6.80億股，成交額79.85億元，成交額相對上一交易日減少23.11億元，個股來看，收盤上漲的共85只。
證券時報•資料寶統計顯示，今日可交易北交所個股中，收盤股價上漲的有85只，佔可交易個股的34.98%，收盤漲停的有微創光電等，收盤漲幅居前的有緯達光電、天紡標、華原股份，分別上漲25.45%、19.45%、12.16%。收盤股價下跌的有155只，跌幅居前的有西磁科技、許昌智慧、捷眾科技等，分別下跌11.89%、10.64%、9.27%。
成交方面，全天成交額超億元的股票共有13只，成交額居前的北交所股票有中紡標、雲星宇、天紡標等，成交額分別為3.78億元、3.76億元、3.15億元。
股票活躍度來看，今日可交易的北交所個股中，換手率超10%的有41只，其中，14股換手率超20%，換手率在5%~10%之間的有52只，換手率在1%~5%之間的有135只。全天換手率居前的股票有天紡標、中紡標、雲星宇等，換手率分別為51.75%、51.34%、42.04%。（資料寶）
北交所個股今日成交明細
程式碼簡稱收盤價
（元）漲跌幅
（%）換手率
（%）成交額
（萬元）873122中紡標57.354.2751.3437752.76873806雲星宇12.207.0242.0437582.61871753天紡標30.1519.4551.7531457.25836247華密新材26.80-7.4639.3125878.31831526凱華材料28.33-3.3127.1519339.74831396許昌智慧7.14-10.6429.0218335.31430198微創光電10.9230.0027.7516951.22831087秋樂種業11.988.7118.6215731.00835579機科股份20.746.6321.4915088.19873001緯達光電13.8525.4530.7914688.49872808曙光數創39.500.661.7813615.94837592華信永道20.3510.0032.7511035.69870357雅葆軒18.496.3324.6410340.90830799艾融軟體12.655.776.689820.76873693阿為特35.83-6.7213.169445.26839167同享科技20.953.876.729088.56837403康農種業15.432.3927.108992.16872190雷神科技18.382.809.158852.26836221易實精密15.555.7819.118384.99430510豐光精密20.46-1.456.508312.41835892中科美菱13.545.4521.257715.43833171國航遠洋4.453.737.296913.15430489佳先股份7.618.7111.176797.15837748路橋資訊20.006.7824.946590.44872541鐵大科技6.350.4717.846506.02835185貝特瑞18.29-6.250.316310.56430090同輝資訊4.276.228.346203.06831627力王股份12.993.9219.526157.14832469富恆新材13.60-5.5612.965768.54836720吉岡精密10.96-5.6010.185692.67838837華原股份7.7512.1616.565529.87832171志晟資訊8.84-5.158.955407.41430418蘇軸股份21.402.595.085398.02836961西磁科技19.78-11.8916.185351.85837821則成電子15.884.6818.455299.14833575康樂衛士19.153.072.015259.94831039國義招標8.25-4.404.055019.57836892廣諮國際12.51-5.943.644982.98870199倍益康16.79-1.7617.324932.86833873中設諮詢3.92-7.3311.484857.62839493並行科技43.78-3.804.294713.27834770艾能聚7.862.758.654414.80832491奧迪威13.84-1.142.944322.37873703廣廈環能30.70-6.406.544301.30834021流金科技4.372.104.324286.81835174五新隧裝20.95-3.634.004255.21839790聯迪資訊10.064.7912.184230.01838402矽烷科技13.791.030.944193.27872895花溪科技10.855.0318.993927.93834062科潤智控6.300.485.883919.27873593鼎智科技28.28-1.393.313888.98833394民士達14.782.146.233778.61873152天宏鋰電8.503.1611.533763.71833266生物谷9.993.524.033714.71832982錦波生物209.200.580.743673.44837174宏裕包材13.2510.4218.463646.20870204滬江材料11.06-2.988.603641.79833346威貿電子11.731.3010.983586.45832978開特股份10.70-3.603.813557.70831304迪爾化工7.565.887.533496.49873726卓兆點膠30.320.976.633490.05836077吉林碳谷12.10-5.911.013387.36836826蓋世食品8.101.258.243380.63430139華嶺股份12.58-1.261.973289.60835640富士達17.211.771.083227.55831175派諾科技14.30-4.735.683135.96833427華維設計10.25-5.797.663089.14831906舜宇精工14.872.1310.323041.32831961創遠信科10.24-5.272.783030.11430300辰光醫療10.665.345.543019.30870726鴻智科技18.491.8717.253016.20872351華光源海7.380.2711.792999.65832876慧為智慧13.223.6910.942972.99830974凱大催化7.20-4.003.852953.76835207眾誠科技9.824.258.762938.03873690捷眾科技14.20-9.2711.022928.66831832科達自控14.32-2.923.322904.53873576天力複合20.66-0.724.352861.65837092漢鑫科技27.682.334.152822.53839680廣道數字17.09-2.183.512822.51430564天潤科技11.393.5512.112807.95834033康普化學34.19-4.282.522773.41831195三祥科技11.930.765.772645.27835985海泰新能6.130.003.212644.45832522納科諾爾18.00-3.232.852611.86871642通易航天8.770.805.352542.52832225利通科技15.30-3.652.782493.47830946森萱醫藥7.54-4.920.762481.02838971天馬新材11.39-3.156.802463.07838701豪聲電子12.442.8110.182434.98839946華陽變速4.31-4.015.672420.84832786騎士乳業7.072.464.282382.86873305九菱科技16.40-6.9212.802376.66835305雲創資料12.60-3.522.272370.27833523德瑞鋰電12.371.064.152347.44834058華洋賽車20.94-3.199.942327.78836504博迅生物16.301.6813.042298.62832662方盛股份11.93-2.937.942291.46836433大唐藥業4.40-4.353.062287.75833284靈鴿科技8.98-8.379.662250.26430478峆一藥業18.60-3.336.172235.40835368連城數控32.35-2.300.542132.73838262太湖雪15.162.239.212127.41871981晶賽科技14.25-0.423.912075.30838670恆進感應10.370.003.012051.14835670數字人11.52-3.192.592022.28836547無錫晶海23.63-5.565.611992.32871478巨能股份13.51-3.916.001902.19836414歐普泰12.20-3.943.831864.92836263中航泰達6.56-1.802.811863.47873570坤博精工39.40-3.505.841824.28873132泰鵬智慧15.96-1.487.791804.26837006晟楠科技12.65-1.404.951794.59832566梓橦宮7.61-2.192.051775.75833751惠同新材7.86-0.255.351769.50836208青矩技術35.89-6.293.951751.55430425樂創技術18.541.595.051747.59870299燦能電力7.055.079.541733.69873169七豐精工7.091.145.061709.76871263萊賽鐳射15.76-1.196.021700.66430047諾思蘭德15.00-2.910.681697.08832023田野股份3.00-1.322.291685.11873679前進科技17.34-6.277.431677.20430017星昊醫藥12.26-0.651.731673.39837242建邦科技16.01-3.552.981671.21837212智新電子8.162.773.941660.25871857泓禧科技11.84-0.081.911659.36833075柏星龍10.804.156.221618.10833429康位元9.80-2.583.311612.88872953國子軟體14.33-1.315.191607.11837663明陽科技10.35-1.334.981556.80839719寧新新材11.39-0.962.071521.37833533駿創科技13.32-0.603.241508.22834682球冠電纜6.63-1.192.851505.30835508殷圖網聯10.281.685.691495.77873167新贛江11.74-2.656.411492.46870866綠亨科技6.030.333.751489.03836239長虹能源13.66-2.782.161479.99871970大禹生物6.703.084.121454.80836270天銘科技13.102.344.981415.41838163方大新材10.841.782.181414.24838171邦德股份11.96-2.292.231383.38831010凱添燃氣4.36-3.111.921368.93834599同力股份8.68-1.590.741358.74830896旺成科技8.103.186.731358.43833914遠航精密9.06-1.952.461347.52871396常輔股份10.46-3.332.991328.02832149利爾達4.94-0.202.351325.60832000安徽鳳凰8.02-1.114.981315.20832885星辰科技6.25-1.732.421311.02839371歐福蛋業4.58-0.875.351302.41833030立方控股11.59-3.984.931300.18835184國源科技6.53-1.802.231298.23831278泰德股份4.44-1.552.951286.88831152昆工科技12.90-2.121.171281.83830964潤農節水3.433.312.171278.57872374雲裡物裡10.200.004.081252.73873223榮億精密3.80-0.264.161244.75834765美之高7.39-0.273.861229.25839725惠豐鑽石12.91-4.582.151201.51831641格利爾8.340.725.481180.67830809安達科技4.89-0.410.701146.74871694中裕科技16.47-0.482.721136.96430718合肥高科9.80-0.204.761130.85836149旭傑科技6.48-4.573.551109.73836395朗鴻科技9.07-0.224.441107.28833819穎泰生物3.88-2.760.231105.63871634新威凌10.860.286.661104.22830879基康儀器8.51-5.442.411102.67831167鑫匯科13.690.594.011102.33832278鹿得醫療5.88-3.922.521100.59870976視聲智慧13.41-2.055.171094.94834415恆拓開源4.86-2.411.621092.84831855浙江大農9.821.665.311090.17832419路斯股份10.45-3.241.091049.00873833美心翼申10.48-5.673.321038.47834639晨光電纜4.43-1.772.621020.56870508豐安股份9.271.874.251010.93430476海能技術10.17-3.051.651002.21836717瑞星股份6.751.355.27981.26833943優機股份10.49-3.762.23976.16430556雅達股份4.77-2.452.55968.35838227美登科技22.870.314.01963.94834407馳誠股份11.202.106.24961.80832471美邦科技8.63-0.803.87945.95833781瑞奇智造4.920.412.10944.62832089禾昌聚合13.38-3.391.04933.58838030德眾汽車3.34-2.342.90917.84831370新安潔2.69-1.821.25904.45834014特瑞斯8.45-1.402.46895.11872925錦好醫療10.26-1.721.56874.83832175東方碳素8.95-0.781.62871.76836260中寰股份7.34-2.522.89870.08836699海達爾13.581.045.06860.02830839萬通液壓11.411.881.18851.99836807奔朗新材5.65-2.251.88849.21833454同心傳動6.12-2.862.26836.09831834三維股份5.991.534.31833.69832110雷特科技17.321.884.04828.32835179凱德石英17.01-1.330.77804.23873665科強股份8.21-3.982.92798.03831305海希通訊10.29-2.370.70781.13831726朱老六8.07-1.941.68771.23833509同惠電子7.80-1.891.18758.75836871派特爾6.68-2.482.82753.93832802保麗潔9.790.204.95750.64831768拾比佰4.97-2.931.94743.87831689克萊特11.49-3.121.79738.05838924廣脈科技8.61-1.031.76737.05838275驅動力3.95-1.252.03720.06430685新芝生物10.02-1.471.59713.77873527夜光明8.18-2.623.39710.32873339恆太照明5.06-2.692.30694.10870436大地電氣7.00-4.112.20693.27837046億能電力7.230.283.02684.37831856浩淼科技6.14-3.611.98682.66830832齊魯華信4.76-1.651.12670.29839273一致魔芋11.81-4.452.13665.78836419萬德股份7.93-2.582.30665.66838810春光藥裝7.95-3.053.23663.88830779武漢藍電26.57-1.371.67637.68833580科創新材6.20-1.271.82631.48836422潤普食品6.72-1.033.08622.99835857百甲科技3.87-3.011.49609.04832145恆合股份6.19-2.672.15598.76839729永順生物6.61-2.941.11591.87833455匯隆活塞4.30-0.232.71584.34834950迅安科技17.45-3.112.71573.44831445龍竹科技5.64-0.701.08566.95836942恆立鑽具9.90-1.691.68556.89834475三友科技7.56-0.401.59550.11836675秉揚科技5.82-2.021.12508.91832735德源藥業24.36-2.480.36490.77872392佳合科技11.262.462.89489.82871245威博液壓10.55-3.031.99482.25871553凱騰精工4.30-2.271.16463.62833230歐康醫藥10.07-2.332.35452.08839792東和新材6.39-2.741.30451.23832651天罡股份14.95-1.771.73393.57835237力佳科技12.56-3.160.86376.58834261一諾威8.05-0.370.40369.41837344三元基因17.12-3.170.18361.82836957漢維科技6.87-1.861.69311.86
注：本文系新聞報道，不構成投資建議，股市有風險，投資需謹慎。
超級覆盤
北交所、成交、活躍股、市場表現、換手率、活躍度、交易、覆盤
