2月19日，北交所個股合計成交量6.88億股，成交額76.89億元，成交額相對上一交易日減少7324.07萬元，個股來看，收盤上漲的共225只。
證券時報•資料寶統計顯示，今日可交易北交所個股中，收盤股價上漲的有225只，佔可交易個股的92.21%，收盤漲停的有天紡標、雲創資料等，收盤漲幅居前的有中紡標、數字人、路橋資訊，分別上漲28.32%、24.24%、23.35%。收盤股價下跌的有16只，跌幅居前的有五新隧裝、克萊特、方大新材等，分別下跌2.73%、2.35%、1.58%。
成交方面，全天成交額超億元的股票共有11只，成交額居前的北交所股票有中紡標、曙光數創、天紡標等，成交額分別為2.88億元、2.14億元、2.09億元。
股票活躍度來看，今日可交易的北交所個股中，換手率超10%的有44只，其中，15股換手率超20%，換手率在5%~10%之間的有68只，換手率在1%~5%之間的有113只。全天換手率居前的股票有中紡標、天紡標、則成電子等，換手率分別為50.93%、43.52%、40.76%。（資料寶）
北交所個股今日成交明細
程式碼簡稱收盤價
（元）漲跌幅
（%）換手率
（%）成交額
（萬元）873122中紡標50.4828.3250.9328765.86872808曙光數創41.3413.952.7421392.35871753天紡標25.7430.0043.5220940.31833454同心傳動10.806.9327.8117205.39873806雲星宇10.627.2720.8616404.96870357雅葆軒20.605.3234.2615316.09837821則成電子20.0022.9340.7613626.89831526凱華材料24.5513.8722.0212584.84839493並行科技45.3019.719.4310637.58873593鼎智科技33.779.297.9210505.20835670數字人13.4324.2412.0510279.07430198微創光電10.208.0514.249920.67837592華信永道19.1111.7529.839536.20836247華密新材22.056.3718.879470.53835305雲創資料14.6529.997.949249.40837092漢鑫科技33.9013.7611.259234.07872190雷神科技17.828.799.949073.63835207眾誠科技10.8513.3823.149032.22871478巨能股份16.427.1123.808743.99839167同享科技21.023.656.578719.33830799艾融軟體12.068.166.158557.36430090同輝資訊4.4010.5511.088532.76834021流金科技4.568.318.098440.61839680廣道數字19.1312.539.428320.21835579機科股份17.286.0113.888022.39836221易實精密14.773.3618.087508.16430510豐光精密19.524.336.127370.40837748路橋資訊19.4923.3527.416854.13836720吉岡精密11.391.8812.036824.55836961西磁科技18.640.1623.096676.33833171國航遠洋3.922.627.656530.35835174五新隧裝21.36-2.736.096412.94430139華嶺股份12.98-0.383.766375.59873305九菱科技17.47-0.8033.236269.79831396許昌智慧6.013.0911.886059.64836433大唐藥業4.960.206.565416.53832982錦波生物214.004.551.075393.70430564天潤科技12.658.3020.445383.96873001緯達光電11.326.7912.765350.30837663明陽科技11.315.4114.884947.86873693阿為特31.034.277.364528.59831087秋樂種業9.002.167.144526.22838402矽烷科技14.321.200.964428.30835892中科美菱11.336.0914.474381.31430489佳先股份7.166.397.294277.56834770艾能聚7.303.119.024242.71873570坤博精工39.742.1914.064222.96430425樂創技術20.275.4110.894045.31832876慧為智慧11.889.8016.354028.43838670恆進感應11.703.085.263986.45831627力王股份11.107.2515.173952.36832978開特股份11.861.543.863913.94835185貝特瑞18.600.050.193900.50832171志晟資訊7.776.887.413764.77838971天馬新材11.279.3110.933761.87871981晶賽科技14.6410.747.103715.63836699海達爾15.0218.1720.443654.25871642通易航天8.462.307.823584.84873726卓兆點膠30.852.396.783553.36832469富恆新材12.832.648.663476.40873703廣廈環能25.902.946.453470.23873665科強股份8.59-0.8112.003380.35833580科創新材6.400.639.923357.83831906舜宇精工14.992.6711.483357.56831961創遠信科9.999.183.203338.53839790聯迪資訊9.056.7210.373300.84832278鹿得醫療6.471.577.063261.00832491奧迪威15.255.682.033260.47870656海昇藥業14.810.3413.793257.23872953國子軟體14.395.7310.213139.68838837華原股份7.766.459.193131.51837403康農種業12.331.7311.933103.49833575康樂衛士17.231.891.303022.84838701豪聲電子12.028.3912.993020.61833266生物谷9.050.563.543011.46831304迪爾化工7.000.726.702986.48837006晟楠科技13.242.567.542982.88838030德眾汽車3.260.939.622967.41834062科潤智控6.381.434.362944.50833346威貿電子11.794.809.082931.24836826蓋世食品7.632.557.632909.86831175派諾科技14.933.825.102879.68870199倍益康15.563.6010.932848.77430047諾思蘭德15.09-0.981.112792.08430478峆一藥業18.292.128.032782.79831039國義招標7.286.282.542766.10872374雲裡物裡11.395.958.132712.64871396常輔股份11.351.985.942705.73831195三祥科技11.831.815.862682.36832225利通科技15.10-0.533.142680.16872541鐵大科技5.545.128.122606.41834599同力股份9.57-0.521.292583.00870726鴻智科技18.064.7015.132579.16430418蘇軸股份21.052.632.382537.84832522納科諾爾16.810.302.932483.51873152天宏鋰電7.743.208.312480.37833873中設諮詢3.465.496.522442.99835368連城數控30.862.250.652409.96832786騎士乳業6.441.264.712408.63836077吉林碳谷11.98-0.580.742398.39873576天力複合20.170.853.692392.96832149利爾達4.915.144.212362.61831689克萊特12.88-2.355.222358.20831832科達自控14.323.392.642311.41832089禾昌聚合14.170.642.482308.56833427華維設計10.981.865.302303.03830946森萱醫藥7.452.050.722287.11871634新威凌11.182.1913.362273.07873167新贛江11.994.179.922264.98870299燦能電力6.684.2112.252185.64833429康位元10.825.154.072167.87832885星辰科技6.553.973.802126.56835985海泰新能6.032.552.652123.07832662方盛股份12.605.007.082112.30839946華陽變速4.403.044.882096.90833914遠航精密9.274.633.862096.58870436大地電氣7.741.846.002060.24830896旺成科技8.722.239.332043.17870204滬江材料10.603.524.992009.40430300辰光醫療10.651.333.652002.17834415恆拓開源4.933.572.982000.70871857泓禧科技12.604.222.181996.21831167鑫匯科14.254.017.141993.62836547無錫晶海20.981.166.601989.99835184國源科技6.795.113.341981.52834058華洋賽車17.932.879.991980.71872895花溪科技10.223.4410.381956.58833394民士達14.472.053.151915.69873690捷眾科技13.37-0.967.781893.25870866綠亨科技6.320.964.611881.86835640富士達17.483.130.621861.31836892廣諮國際11.278.781.551859.43835179凱德石英18.00-0.391.721834.89833533駿創科技14.261.133.631805.36838262太湖雪13.946.018.421768.14873132泰鵬智慧14.004.878.771756.21430017星昊醫藥12.752.571.771756.06833751惠同新材7.771.445.311735.80833030立方控股10.714.907.111693.23831641格利爾8.153.037.751629.33832000安徽鳳凰8.241.736.001607.58872351華光源海6.713.556.711585.15835508殷圖網聯9.274.276.641580.15834682球冠電纜6.860.732.871566.80837174宏裕包材10.785.489.031560.29831010凱添燃氣4.182.702.221480.40836807奔朗新材5.731.243.251471.68830809安達科技4.720.000.931469.99873169七豐精工7.031.444.341469.55831278泰德股份4.513.443.391465.24832023田野股份2.931.032.001438.33836414歐普泰11.834.143.071425.36838171邦德股份12.444.542.211407.31839719寧新新材11.281.171.911383.93836871派特爾6.611.075.301376.61833075柏星龍10.552.535.261359.63833284靈鴿科技8.311.346.401341.30837212智新電子8.506.253.101340.14837242建邦科技16.18-0.062.371312.26838227美登科技23.088.875.511308.36831152昆工科技11.422.241.371301.63430718合肥高科10.091.415.331299.90832566梓橦宮7.531.621.531283.66870976視聲智慧13.195.526.201282.30833523德瑞鋰電11.654.022.361257.98836239長虹能源12.363.002.071254.80830974凱大催化6.631.841.751241.39831445龍竹科技5.592.382.411233.58831726朱老六8.200.862.671214.33833819穎泰生物3.731.910.271198.83873679前進科技15.743.555.961178.95836260中寰股份7.291.963.931164.84839371歐福蛋業4.680.004.581145.88839725惠豐鑽石13.141.552.031117.94430476海能技術10.321.181.751072.44834407馳誠股份9.605.157.911070.88836717瑞星股份6.751.504.701064.07832802保麗潔8.842.087.431048.16836504博迅生物14.643.246.531041.75836149旭傑科技5.691.793.861038.11836270天銘科技11.842.253.991036.43833781瑞奇智造4.912.082.291026.07834033康普化學37.08-0.430.861020.55836263中航泰達6.561.231.551014.39430556雅達股份4.801.912.661005.04873223榮億精密3.734.483.391002.29871263萊賽鐳射14.670.823.75998.80833943優機股份10.791.122.27992.22834639晨光電纜4.440.912.49978.10832471美邦科技9.210.553.75971.79830964潤農節水3.251.561.59921.52831834三維股份5.872.624.68903.36871970大禹生物6.332.102.63873.72839792東和新材6.540.312.44855.57838275驅動力4.480.002.09834.46873833美心翼申10.211.902.81832.71831768拾比佰4.641.312.33830.83831370新安潔2.502.881.24822.35833509同惠電子8.613.611.17815.96830779武漢藍電26.81-0.452.10803.01835857百甲科技3.821.061.99795.20830879基康儀器9.211.211.61771.70830839萬通液壓11.201.271.08765.75837344三元基因17.763.140.39763.36836422潤普食品6.420.313.87760.37838924廣脈科技9.024.881.70743.55833455匯隆活塞4.021.773.67743.49870508豐安股份9.021.923.08717.11833230歐康醫藥10.200.993.78716.21839729永順生物6.210.161.42702.89837046億能電力6.563.313.32695.18834765美之高6.602.012.41693.15834475三友科技8.351.331.83686.96838810春光藥裝7.683.363.22629.10836419萬德股份8.020.882.15626.36430685新芝生物9.752.091.46623.93834950迅安科技17.302.612.99612.86832145恆合股份5.623.502.42606.41838163方大新材10.59-1.580.93601.54834014特瑞斯8.361.831.67599.23831855浙江大農9.201.883.09595.41836395朗鴻科技8.062.032.65589.92832735德源藥業26.192.110.41583.48871694中裕科技16.562.601.43583.27832175東方碳素9.101.791.03567.55836208青矩技術36.180.441.24548.14836942恆立鑽具9.620.941.68535.66872925錦好醫療10.50-1.320.91527.66872392佳合科技10.841.693.26527.28873527夜光明7.682.262.50495.98831856浩淼科技5.822.111.75480.06830832齊魯華信4.711.070.82474.86832110雷特科技16.692.462.36470.87871553凱騰精工4.263.901.21464.86873339恆太照明5.102.201.47440.67832651天罡股份14.552.031.93428.45836675秉揚科技6.001.350.87406.70831305海希通訊10.230.490.36404.43839273一致魔芋11.843.501.25380.69835237力佳科技12.722.000.81350.97834261一諾威8.010.250.35344.34871245威博液壓10.522.631.35323.76832419路斯股份10.201.390.30279.56836957漢維科技6.914.861.51274.20
注：本文系新聞報道，不構成投資建議，股市有風險，投資需謹慎。
超級覆盤
北交所、成交、活躍股、市場表現、換手率、活躍度、交易、覆盤
